K2A Knaust & Andersson Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.120 | 5.260 | 4.910 | 5.020 | 5.020 | 43,753 |
| 2026-05-05 | 4.980 | 5.180 | 4.980 | 4.980 | 4.980 | 55,901 |
| 2026-05-04 | 4.960 | 5.340 | 4.950 | 5.080 | 5.080 | 73,959 |
| 2026-04-30 | 4.980 | 5.000 | 4.850 | 4.890 | 4.890 | 121,847 |
| 2026-04-29 | 4.860 | 5.020 | 4.860 | 4.980 | 4.980 | 29,379 |
| 2026-04-28 | 5.040 | 5.140 | 4.850 | 4.970 | 4.970 | 42,319 |
| 2026-04-27 | 5.200 | 5.320 | 5.000 | 5.040 | 5.040 | 63,528 |
| 2026-04-24 | 5.340 | 5.380 | 5.200 | 5.260 | 5.260 | 29,163 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.1500 SEK |
| 2023-03-09 | 1.4459 SEK |
| 2022-05-02 | 0.1500 SEK |
| 2021-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.