K2A Knaust & Andersson Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 335.00 | 340.00 | 335.00 | 340.00 | 66.067 | 3,260 |
| 2021-10-15 | 324.00 | 338.00 | 324.00 | 334.00 | 64.901 | 3,535 |
| 2021-10-14 | 323.00 | 323.00 | 315.00 | 323.00 | 62.764 | 8,825 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.1500 SEK |
| 2023-03-09 | 1.4459 SEK |
| 2022-05-02 | 0.1500 SEK |
| 2021-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.