JM AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 131.50 | 132.40 | 129.70 | 130.00 | 127.84 | 175,242 |
| 2025-11-05 | 132.20 | 132.60 | 130.60 | 131.50 | 129.31 | 213,967 |
| 2025-11-04 | 132.80 | 133.60 | 131.80 | 132.60 | 130.39 | 191,714 |
| 2025-11-03 | 135.70 | 135.70 | 133.20 | 133.80 | 131.57 | 219,906 |
| 2025-10-31 | 136.90 | 137.60 | 135.10 | 135.70 | 133.44 | 112,725 |
| 2025-10-30 | 137.40 | 138.30 | 136.50 | 136.90 | 134.62 | 194,008 |
| 2025-10-29 | 138.30 | 138.80 | 137.10 | 137.30 | 135.01 | 218,303 |
| 2025-10-28 | 141.40 | 141.80 | 138.90 | 138.90 | 136.59 | 224,706 |
| 2025-10-27 | 141.50 | 142.30 | 138.10 | 141.50 | 139.14 | 264,494 |
| 2025-10-24 | 141.60 | 142.10 | 138.30 | 141.30 | 138.95 | 280,428 |
| 2025-10-23 | 136.20 | 142.40 | 135.30 | 141.60 | 139.24 | 535,590 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 2.0000 SEK |
| 2025-04-10 | 3.2500 SEK |
| 2024-04-19 | 3.0000 SEK |
| 2023-03-31 | 14.0000 SEK |
| 2022-04-01 | 13.5000 SEK |
| 2021-03-25 | 12.7500 SEK |
| 2020-11-24 | 6.2500 SEK |
| 2020-03-27 | 6.2500 SEK |
| 2019-03-29 | 12.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.