JM AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 117.00 | 121.20 | 116.80 | 119.10 | 119.10 | 345,407 |
| 2026-05-05 | 113.20 | 117.00 | 113.20 | 116.40 | 116.40 | 855,748 |
| 2026-05-04 | 116.20 | 116.20 | 112.90 | 112.90 | 112.90 | 185,841 |
| 2026-04-30 | 112.70 | 116.90 | 112.50 | 115.30 | 115.30 | 308,599 |
| 2026-04-29 | 115.50 | 115.80 | 112.70 | 113.30 | 113.30 | 238,672 |
| 2026-04-28 | 116.40 | 116.80 | 114.50 | 115.10 | 115.10 | 259,230 |
| 2026-04-27 | 119.70 | 120.00 | 116.10 | 116.10 | 116.10 | 434,671 |
| 2026-04-24 | 121.30 | 121.70 | 119.00 | 119.70 | 119.70 | 376,695 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 2.0000 SEK |
| 2025-04-10 | 3.2500 SEK |
| 2024-04-19 | 3.0000 SEK |
| 2023-03-31 | 14.0000 SEK |
| 2022-04-01 | 13.5000 SEK |
| 2021-03-25 | 12.7500 SEK |
| 2020-11-24 | 6.2500 SEK |
| 2020-03-27 | 6.2500 SEK |
| 2019-03-29 | 12.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.