JLT Mobile Computers AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.120 | 2.120 | 2.100 | 2.100 | 2.100 | 12,288 |
| 2025-11-05 | 2.180 | 2.180 | 2.120 | 2.120 | 2.120 | 12,504 |
| 2025-11-04 | 2.200 | 2.260 | 2.120 | 2.120 | 2.120 | 49,215 |
| 2025-11-03 | 2.200 | 2.220 | 2.140 | 2.140 | 2.140 | 48,990 |
| 2025-10-31 | 2.240 | 2.240 | 2.140 | 2.140 | 2.140 | 918 |
| 2025-10-30 | 2.120 | 2.260 | 2.120 | 2.160 | 2.160 | 35,290 |
| 2025-10-29 | 2.040 | 2.160 | 2.040 | 2.160 | 2.160 | 51,997 |
| 2025-10-28 | 1.980 | 2.040 | 1.980 | 2.040 | 2.040 | 21,507 |
| 2025-10-27 | 2.040 | 2.040 | 1.930 | 1.930 | 1.930 | 38,233 |
| 2025-10-24 | 1.960 | 2.040 | 1.960 | 2.040 | 2.040 | 23,084 |
| 2025-10-23 | 1.920 | 1.980 | 1.920 | 1.980 | 1.980 | 45,878 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 0.2000 SEK |
| 2022-05-06 | 0.2700 SEK |
| 2021-05-07 | 0.2300 SEK |
| 2019-05-08 | 0.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.