JLT Mobile Computers AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.875 | 1.905 | 1.875 | 1.905 | 1.905 | 22,987 |
| 2026-05-05 | 1.790 | 1.880 | 1.790 | 1.875 | 1.875 | 38,676 |
| 2026-05-04 | 1.770 | 1.830 | 1.740 | 1.830 | 1.830 | 27,370 |
| 2026-04-30 | 1.790 | 1.800 | 1.785 | 1.800 | 1.800 | 24,181 |
| 2026-04-29 | 1.800 | 1.840 | 1.800 | 1.840 | 1.840 | 757 |
| 2026-04-28 | 1.805 | 1.830 | 1.785 | 1.785 | 1.785 | 7,400 |
| 2026-04-27 | 1.835 | 1.835 | 1.755 | 1.755 | 1.755 | 20,829 |
| 2026-04-24 | 1.850 | 1.850 | 1.770 | 1.830 | 1.830 | 35,747 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 0.2000 SEK |
| 2022-05-06 | 0.2700 SEK |
| 2021-05-07 | 0.2300 SEK |
| 2019-05-08 | 0.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.