JLT Mobile Computers AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.690 | 1.730 | 1.690 | 1.730 | 1.730 | 304 |
| 2026-07-29 | 1.740 | 1.740 | 1.690 | 1.690 | 1.690 | 3,345 |
| 2026-07-28 | 1.710 | 1.765 | 1.685 | 1.685 | 1.685 | 13,636 |
| 2026-07-27 | 1.780 | 1.830 | 1.725 | 1.725 | 1.725 | 40,614 |
| 2026-07-24 | 1.800 | 1.835 | 1.795 | 1.800 | 1.800 | 11,015 |
| 2026-07-23 | 1.835 | 1.860 | 1.835 | 1.860 | 1.860 | 250 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 0.2000 SEK |
| 2022-05-06 | 0.2700 SEK |
| 2021-05-07 | 0.2300 SEK |
| 2019-05-08 | 0.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.