Invisio Communications AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 290.00 | 298.50 | 286.50 | 289.50 | 286.22 | 59,576 |
| 2025-11-05 | 298.50 | 299.50 | 290.00 | 290.50 | 287.21 | 45,419 |
| 2025-11-04 | 300.50 | 300.50 | 294.00 | 298.00 | 294.62 | 103,068 |
| 2025-11-03 | 302.50 | 306.00 | 301.00 | 301.00 | 297.59 | 41,129 |
| 2025-10-31 | 307.00 | 310.00 | 299.50 | 302.50 | 299.07 | 43,302 |
| 2025-10-30 | 312.00 | 312.00 | 303.00 | 306.50 | 303.03 | 39,892 |
| 2025-10-29 | 320.50 | 323.00 | 312.00 | 312.50 | 308.96 | 41,693 |
| 2025-10-28 | 324.00 | 328.00 | 318.50 | 321.00 | 317.36 | 65,230 |
| 2025-10-27 | 334.50 | 336.00 | 319.50 | 324.50 | 320.82 | 100,558 |
| 2025-10-24 | 310.00 | 335.50 | 309.50 | 335.50 | 331.70 | 103,273 |
| 2025-10-23 | 302.00 | 307.50 | 276.00 | 304.00 | 300.56 | 111,788 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.0000 SEK |
| 2025-05-07 | 2.3000 SEK |
| 2024-05-08 | 1.3000 SEK |
| 2023-05-05 | 0.7000 SEK |
| 2022-05-05 | 0.7000 SEK |
| 2021-04-29 | 0.7000 SEK |
| 2020-05-06 | 0.8500 SEK |
| 2019-05-03 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.