Irisity AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.381	0.381	0.326	0.337	0.337	1,972,862
2026-05-04	0.379	0.418	0.332	0.354	0.354	4,722,443
2026-04-30	0.438	0.438	0.340	0.380	0.380	6,855,473
2026-04-29	0.640	0.670	0.430	0.433	0.433	21,510,660
2026-04-28	0.322	0.588	0.322	0.588	0.588	48,164,793
2026-04-27	0.130	0.335	0.130	0.289	0.289	20,540,000
2026-04-24	0.112	0.112	0.102	0.103	0.103	65,750
2026-04-23	0.117	0.117	0.099	0.110	0.110	66,288

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.