Inwido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 138.60 | 139.40 | 136.50 | 138.10 | 133.01 | 119,243 |
| 2025-11-05 | 141.00 | 141.10 | 138.30 | 139.00 | 133.88 | 298,030 |
| 2025-11-04 | 142.60 | 142.60 | 139.50 | 141.60 | 136.38 | 249,013 |
| 2025-11-03 | 143.90 | 145.50 | 143.00 | 144.00 | 138.70 | 197,287 |
| 2025-10-31 | 145.50 | 145.70 | 143.90 | 143.90 | 138.60 | 121,430 |
| 2025-10-30 | 146.60 | 147.20 | 145.10 | 145.90 | 140.53 | 156,019 |
| 2025-10-29 | 148.90 | 148.90 | 146.50 | 146.80 | 141.39 | 100,623 |
| 2025-10-28 | 151.00 | 151.00 | 148.50 | 149.10 | 143.61 | 189,474 |
| 2025-10-27 | 151.50 | 152.40 | 149.60 | 151.00 | 145.44 | 163,970 |
| 2025-10-24 | 150.50 | 153.80 | 150.10 | 151.70 | 146.11 | 237,751 |
| 2025-10-23 | 149.00 | 151.20 | 148.80 | 150.40 | 144.86 | 252,922 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 5.5000 SEK |
| 2025-05-16 | 5.5000 SEK |
| 2024-05-17 | 6.5000 SEK |
| 2023-05-05 | 6.5000 SEK |
| 2022-05-06 | 6.1500 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-06 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.