Inwido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 140.00 | 144.80 | 139.80 | 143.50 | 138.21 | 148,964 |
| 2026-05-05 | 138.80 | 140.80 | 138.80 | 139.20 | 134.07 | 91,874 |
| 2026-05-04 | 140.20 | 141.30 | 138.30 | 138.80 | 133.69 | 358,589 |
| 2026-04-30 | 138.30 | 141.00 | 136.80 | 140.30 | 135.13 | 87,788 |
| 2026-04-29 | 141.70 | 142.40 | 137.60 | 138.30 | 133.21 | 902,071 |
| 2026-04-28 | 145.20 | 146.30 | 138.80 | 141.10 | 135.90 | 721,626 |
| 2026-04-27 | 154.60 | 154.90 | 152.50 | 152.60 | 146.98 | 147,462 |
| 2026-04-24 | 156.70 | 157.00 | 153.60 | 154.20 | 148.52 | 83,444 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 5.5000 SEK |
| 2025-05-16 | 5.5000 SEK |
| 2024-05-17 | 6.5000 SEK |
| 2023-05-05 | 6.5000 SEK |
| 2022-05-06 | 6.1500 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-06 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.