Inwido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 168.00 | 172.50 | 167.70 | 171.60 | 171.60 | 95,212 |
| 2026-07-29 | 170.70 | 170.70 | 167.70 | 168.50 | 168.50 | 75,172 |
| 2026-07-28 | 166.30 | 172.40 | 166.30 | 170.40 | 170.40 | 156,332 |
| 2026-07-27 | 166.00 | 167.80 | 164.30 | 165.00 | 165.00 | 69,228 |
| 2026-07-24 | 163.70 | 166.90 | 162.90 | 164.40 | 164.40 | 80,145 |
| 2026-07-23 | 168.00 | 168.00 | 163.30 | 163.60 | 163.60 | 61,738 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 5.5000 SEK |
| 2025-05-16 | 5.5000 SEK |
| 2024-05-17 | 6.5000 SEK |
| 2023-05-05 | 6.5000 SEK |
| 2022-05-06 | 6.1500 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-06 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.