Investor AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 316.25 | 317.05 | 314.05 | 314.65 | 309.86 | 2,693,566 |
| 2025-11-05 | 313.30 | 316.85 | 311.75 | 316.50 | 311.68 | 2,558,949 |
| 2025-11-04 | 312.75 | 315.30 | 309.30 | 314.15 | 309.36 | 2,830,562 |
| 2025-11-03 | 314.25 | 317.10 | 313.75 | 314.90 | 310.10 | 2,689,552 |
| 2025-10-31 | 316.75 | 316.80 | 313.30 | 313.55 | 308.77 | 1,327,230 |
| 2025-10-30 | 315.00 | 316.90 | 313.90 | 316.35 | 311.53 | 2,000,525 |
| 2025-10-29 | 317.25 | 318.00 | 314.20 | 314.75 | 309.95 | 1,570,415 |
| 2025-10-28 | 318.35 | 318.35 | 315.50 | 316.60 | 311.78 | 2,034,366 |
| 2025-10-27 | 316.55 | 318.80 | 316.55 | 318.25 | 313.40 | 2,327,269 |
| 2025-10-24 | 314.90 | 316.10 | 313.35 | 315.60 | 310.79 | 2,208,612 |
| 2025-10-23 | 312.45 | 313.70 | 311.10 | 313.25 | 308.48 | 2,768,397 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.