Investor AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 373.10 | 381.30 | 373.10 | 379.35 | 375.30 | 4,139,309 |
| 2026-05-05 | 365.10 | 371.30 | 365.10 | 370.60 | 366.64 | 2,367,506 |
| 2026-05-04 | 375.25 | 375.85 | 364.15 | 364.20 | 360.31 | 2,974,725 |
| 2026-04-30 | 366.30 | 373.15 | 364.05 | 372.00 | 368.03 | 3,095,102 |
| 2026-04-29 | 373.20 | 374.00 | 368.65 | 369.35 | 365.41 | 2,990,490 |
| 2026-04-28 | 372.55 | 375.10 | 369.85 | 373.20 | 369.22 | 2,939,233 |
| 2026-04-27 | 372.50 | 375.50 | 371.65 | 372.25 | 368.28 | 2,362,051 |
| 2026-04-24 | 377.15 | 378.35 | 372.15 | 372.35 | 368.37 | 3,439,440 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.