Investor AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 407.00 | 409.70 | 406.00 | 407.90 | 407.90 | 2,092,696 |
| 2026-07-29 | 407.55 | 411.45 | 406.40 | 407.00 | 407.00 | 2,271,216 |
| 2026-07-28 | 407.30 | 407.85 | 403.25 | 407.55 | 407.55 | 2,230,606 |
| 2026-07-27 | 405.35 | 411.10 | 405.25 | 406.70 | 406.70 | 2,781,763 |
| 2026-07-24 | 397.25 | 403.50 | 397.25 | 403.50 | 403.50 | 2,118,658 |
| 2026-07-23 | 402.00 | 402.10 | 396.10 | 398.30 | 398.30 | 2,273,592 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.