Investor AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 314.40 | 315.30 | 312.20 | 312.60 | 307.78 | 374,686 |
| 2025-11-05 | 311.80 | 315.70 | 310.50 | 314.40 | 309.55 | 440,371 |
| 2025-11-04 | 312.10 | 314.30 | 308.90 | 313.00 | 308.17 | 269,290 |
| 2025-11-03 | 313.60 | 316.40 | 313.40 | 314.70 | 309.85 | 253,309 |
| 2025-10-31 | 316.00 | 316.00 | 312.80 | 313.40 | 308.57 | 97,697 |
| 2025-10-30 | 314.10 | 316.00 | 312.80 | 316.00 | 311.13 | 233,156 |
| 2025-10-29 | 316.00 | 316.20 | 313.70 | 314.30 | 309.45 | 120,582 |
| 2025-10-28 | 317.00 | 317.20 | 314.60 | 315.50 | 310.63 | 131,899 |
| 2025-10-27 | 316.00 | 317.70 | 315.80 | 317.00 | 312.11 | 238,880 |
| 2025-10-24 | 314.60 | 315.80 | 313.00 | 315.20 | 310.34 | 212,120 |
| 2025-10-23 | 311.50 | 313.10 | 310.50 | 313.00 | 308.17 | 208,698 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-11-06 | 16.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2020-05-06 | 40.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.