Investor AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 368.60 | 375.80 | 367.60 | 372.80 | 368.76 | 620,802 |
| 2026-05-05 | 360.60 | 365.70 | 360.60 | 365.10 | 361.14 | 326,293 |
| 2026-05-04 | 370.90 | 371.30 | 359.30 | 359.50 | 355.60 | 409,885 |
| 2026-04-30 | 362.00 | 368.00 | 359.20 | 367.20 | 363.22 | 367,582 |
| 2026-04-29 | 369.20 | 369.80 | 364.30 | 364.40 | 360.45 | 292,611 |
| 2026-04-28 | 368.30 | 370.70 | 365.30 | 368.50 | 364.51 | 361,344 |
| 2026-04-27 | 368.80 | 371.80 | 367.90 | 368.10 | 364.11 | 265,318 |
| 2026-04-24 | 373.70 | 374.30 | 368.10 | 369.40 | 365.40 | 430,882 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-11-06 | 16.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2020-05-06 | 40.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.