Investor AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 400.60 | 403.20 | 399.70 | 401.80 | 401.80 | 316,169 |
| 2026-07-29 | 400.00 | 404.60 | 399.80 | 400.60 | 400.60 | 503,953 |
| 2026-07-28 | 398.50 | 399.40 | 395.50 | 399.30 | 399.30 | 593,478 |
| 2026-07-27 | 395.80 | 401.30 | 395.80 | 397.90 | 397.90 | 738,115 |
| 2026-07-24 | 388.90 | 394.20 | 388.50 | 394.20 | 394.20 | 394,339 |
| 2026-07-23 | 392.90 | 392.90 | 387.80 | 389.20 | 389.20 | 306,573 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-11-06 | 16.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2020-05-06 | 40.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.