Intrum Justitia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 36.260 | 37.500 | 35.940 | 36.140 | 7.245 | 4,483,621 |
| 2026-05-04 | 35.980 | 36.620 | 35.300 | 36.000 | 7.217 | 3,913,822 |
| 2026-04-30 | 36.020 | 36.380 | 35.400 | 35.620 | 7.141 | 2,537,869 |
| 2026-04-29 | 37.360 | 37.500 | 35.560 | 35.860 | 7.189 | 6,169,298 |
| 2026-04-28 | 37.880 | 38.640 | 37.400 | 37.400 | 7.498 | 3,150,861 |
| 2026-04-27 | 38.620 | 39.080 | 37.800 | 37.880 | 7.594 | 3,670,313 |
| 2026-04-24 | 40.320 | 40.320 | 38.440 | 38.440 | 7.706 | 8,334,770 |
| 2026-04-23 | 43.100 | 43.440 | 40.300 | 40.420 | 8.103 | 9,366,037 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 6.7500 SEK |
| 2023-04-28 | 6.7500 SEK |
| 2022-05-02 | 13.5000 SEK |
| 2021-04-30 | 12.0000 SEK |
| 2020-05-07 | 11.0000 SEK |
| 2019-04-29 | 9.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.