Intrum Justitia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 244.50 | 246.90 | 242.80 | 245.90 | 38.312 | 768,398 |
| 2021-10-15 | 241.70 | 244.80 | 240.70 | 244.50 | 38.094 | 904,669 |
| 2021-10-14 | 242.30 | 243.70 | 241.00 | 241.50 | 37.627 | 704,244 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 6.7500 SEK |
| 2023-04-28 | 6.7500 SEK |
| 2022-05-02 | 13.5000 SEK |
| 2021-04-30 | 12.0000 SEK |
| 2020-05-07 | 11.0000 SEK |
| 2019-04-29 | 9.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.