Intea Fastigheter D historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	32.300	32.300	32.200	32.300	31.751	11,279
2026-07-30	32.300	32.400	32.200	32.300	31.751	6,471
2026-07-29	32.300	32.300	32.200	32.300	31.751	21,213
2026-07-28	32.300	32.300	32.100	32.300	31.751	19,202
2026-07-27	32.300	32.300	32.100	32.300	31.751	18,512
2026-07-24	32.300	32.300	32.100	32.300	31.751	15,673

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.