Intea Fastigheter B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 75.100 | 76.500 | 73.500 | 73.800 | 73.800 | 125,569 |
| 2026-07-30 | 74.200 | 76.200 | 73.800 | 75.200 | 75.200 | 109,467 |
| 2026-07-29 | 74.900 | 75.300 | 74.000 | 74.600 | 74.600 | 112,522 |
| 2026-07-28 | 73.000 | 75.300 | 73.000 | 74.900 | 74.900 | 109,609 |
| 2026-07-27 | 73.500 | 73.900 | 72.800 | 73.300 | 73.300 | 112,969 |
| 2026-07-24 | 71.300 | 73.500 | 71.300 | 73.100 | 73.100 | 229,519 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.0000 SEK |
| 2025-05-06 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.