Instalco Intressenter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 39.020 | 39.740 | 38.420 | 39.140 | 39.140 | 339,724 |
| 2026-05-05 | 38.980 | 39.560 | 38.780 | 39.200 | 38.700 | 468,133 |
| 2026-05-04 | 38.400 | 40.000 | 38.400 | 38.980 | 38.483 | 613,497 |
| 2026-04-30 | 37.360 | 39.460 | 37.100 | 38.280 | 37.792 | 609,469 |
| 2026-04-29 | 37.120 | 37.880 | 35.640 | 37.880 | 37.397 | 915,223 |
| 2026-04-28 | 36.020 | 36.020 | 33.760 | 33.980 | 33.547 | 481,565 |
| 2026-04-27 | 35.920 | 36.320 | 35.540 | 35.540 | 35.087 | 249,321 |
| 2026-04-24 | 36.660 | 36.940 | 35.900 | 35.920 | 35.462 | 228,013 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5000 SEK |
| 2025-05-07 | 0.6800 SEK |
| 2024-05-07 | 0.6800 SEK |
| 2023-05-08 | 0.6600 SEK |
| 2022-05-06 | 0.6500 SEK |
| 2021-05-07 | 2.7000 SEK |
| 2020-05-08 | 2.3000 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.