Instalco Intressenter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 36.360 | 38.360 | 36.280 | 37.980 | 37.980 | 190,291 |
| 2026-07-29 | 37.860 | 38.020 | 36.260 | 36.400 | 36.400 | 2,275,739 |
| 2026-07-28 | 37.680 | 38.500 | 37.300 | 37.800 | 37.800 | 351,215 |
| 2026-07-27 | 38.600 | 39.200 | 37.680 | 37.680 | 37.680 | 218,995 |
| 2026-07-24 | 38.800 | 38.860 | 37.440 | 38.640 | 38.640 | 386,487 |
| 2026-07-23 | 39.740 | 39.740 | 38.700 | 39.020 | 39.020 | 133,173 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5000 SEK |
| 2025-05-07 | 0.6800 SEK |
| 2024-05-07 | 0.6800 SEK |
| 2023-05-08 | 0.6600 SEK |
| 2022-05-06 | 0.6500 SEK |
| 2021-05-07 | 2.7000 SEK |
| 2020-05-08 | 2.3000 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.