InCoax Networks AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.656	0.700	0.592	0.592	0.592	292,753
2025-11-05	0.692	0.692	0.614	0.656	0.656	162,366
2025-11-04	0.640	0.678	0.640	0.678	0.678	3,937
2025-11-03	0.712	0.712	0.654	0.680	0.680	154,847
2025-10-31	0.880	0.880	0.668	0.700	0.700	450,670
2025-10-30	0.950	0.994	0.874	0.936	0.936	51,472
2025-10-29	0.998	0.998	0.998	0.998	0.998	50
2025-10-28	0.926	0.948	0.916	0.916	0.916	580
2025-10-27	0.998	0.998	0.958	0.958	0.958	12,516
2025-10-24	0.968	0.988	0.940	0.940	0.940	22,866
2025-10-23	0.990	0.990	0.970	0.970	0.970	7,917

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.