Immunovia publ AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.003	0.003	0.003	0.003	0.314	1,228,238
2025-11-05	0.003	0.003	0.003	0.003	0.303	2,589,803
2025-11-04	0.003	0.003	0.003	0.003	0.311	1,821,177
2025-11-03	0.003	0.003	0.003	0.003	0.319	1,667,331
2025-10-31	0.003	0.003	0.003	0.003	0.318	2,123,561
2025-10-30	0.003	0.003	0.003	0.003	0.315	4,139,559
2025-10-29	0.004	0.004	0.003	0.003	0.336	3,306,612
2025-10-28	0.003	0.004	0.003	0.003	0.342	8,418,992
2025-10-27	0.003	0.004	0.003	0.003	0.323	3,965,395
2025-10-24	0.003	0.004	0.003	0.003	0.325	7,300,210
2025-10-23	0.003	0.003	0.003	0.003	0.326	7,672,241

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.