Immunovia publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.237	0.240	0.235	0.237	23.713	66,610
2022-01-11	0.239	0.244	0.233	0.237	23.695	87,744
2022-01-10	0.250	0.253	0.237	0.240	23.964	144,346
2022-01-07	0.254	0.254	0.244	0.250	24.950	120,972
2022-01-05	0.260	0.260	0.252	0.255	25.487	76,112
2022-01-04	0.258	0.261	0.253	0.259	25.846	111,635
2022-01-03	0.269	0.275	0.255	0.255	25.487	99,955
2021-12-30	0.254	0.272	0.250	0.269	26.886	206,956
2021-12-29	0.243	0.255	0.241	0.254	25.416	113,214
2021-12-28	0.250	0.251	0.242	0.243	24.269	86,389
2021-12-27	0.255	0.266	0.245	0.248	24.824	143,492
2021-12-23	0.245	0.265	0.245	0.254	25.380	133,550
2021-12-22	0.254	0.254	0.244	0.245	24.466	132,864
2021-12-21	0.237	0.259	0.237	0.255	25.523	260,246
2021-12-20	0.248	0.249	0.231	0.233	23.301	222,798
2021-12-17	0.242	0.248	0.235	0.246	24.645	229,870
2021-12-16	0.261	0.261	0.240	0.242	24.179	158,813
2021-12-15	0.246	0.258	0.243	0.251	25.093	148,179
2021-12-14	0.257	0.264	0.247	0.249	24.860	224,006
2021-12-13	0.262	0.267	0.256	0.257	25.720	93,672
2021-12-10	0.272	0.272	0.262	0.264	26.419	117,526
2021-12-09	0.276	0.285	0.272	0.272	27.244	92,752
2021-12-08	0.290	0.308	0.272	0.276	27.638	191,811
2021-12-07	0.265	0.292	0.245	0.290	29.018	880,034
2021-12-06	0.286	0.293	0.275	0.279	27.853	117,789
2021-12-03	0.291	0.297	0.283	0.286	28.624	116,821
2021-12-02	0.303	0.303	0.290	0.291	29.126	175,907
2021-12-01	0.296	0.312	0.280	0.303	30.291	442,539
2021-11-30	0.316	0.329	0.272	0.289	28.911	1,756,251
2021-11-29	0.345	0.346	0.338	0.343	34.306	224,977
2021-11-26	0.340	0.354	0.334	0.345	34.539	148,221
2021-11-25	0.349	0.351	0.344	0.345	34.539	87,521
2021-11-24	0.350	0.356	0.343	0.349	34.862	110,561
2021-11-23	0.359	0.359	0.345	0.354	35.417	267,410
2021-11-22	0.371	0.376	0.351	0.355	35.525	220,100
2021-11-19	0.377	0.383	0.368	0.371	37.102	111,138
2021-11-18	0.379	0.386	0.375	0.378	37.747	98,024
2021-11-17	0.387	0.387	0.379	0.379	37.926	58,554
2021-11-16	0.403	0.404	0.382	0.386	38.643	120,101
2021-11-15	0.370	0.400	0.362	0.396	39.611	285,952
2021-11-12	0.380	0.382	0.373	0.375	37.532	165,915
2021-11-11	0.389	0.403	0.376	0.380	38.034	273,812
2021-11-10	0.390	0.390	0.374	0.388	38.751	214,577
2021-11-09	0.398	0.398	0.388	0.390	38.966	84,902
2021-11-08	0.405	0.412	0.386	0.398	39.826	132,370
2021-11-05	0.390	0.411	0.390	0.405	40.507	72,351
2021-11-04	0.404	0.406	0.386	0.390	38.966	157,725
2021-11-03	0.403	0.414	0.392	0.395	39.504	102,460
2021-11-02	0.419	0.422	0.402	0.402	40.185	214,306
2021-11-01	0.425	0.443	0.422	0.423	42.264	111,939
2021-10-29	0.427	0.432	0.416	0.425	42.515	154,335
2021-10-28	0.448	0.471	0.424	0.427	42.730	336,879
2021-10-27	0.432	0.443	0.426	0.439	43.913	143,372
2021-10-26	0.435	0.435	0.424	0.432	43.232	106,279
2021-10-25	0.433	0.438	0.427	0.435	43.483	56,529
2021-10-22	0.430	0.438	0.427	0.433	43.304	61,014

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.