Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 317.00 | 317.00 | 307.00 | 313.00 | 311.84 | 831 |
| 2026-05-04 | 311.00 | 319.00 | 310.00 | 310.00 | 308.85 | 1,008 |
| 2026-04-30 | 312.00 | 320.00 | 310.00 | 312.00 | 310.84 | 4,655 |
| 2026-04-29 | 310.00 | 315.00 | 302.00 | 304.00 | 302.87 | 7,585 |
| 2026-04-28 | 319.00 | 319.00 | 307.00 | 315.00 | 313.83 | 907 |
| 2026-04-27 | 325.00 | 325.00 | 315.00 | 319.00 | 317.81 | 7,256 |
| 2026-04-24 | 325.00 | 326.00 | 320.00 | 322.00 | 320.80 | 848 |
| 2026-04-23 | 327.00 | 327.00 | 319.00 | 320.00 | 318.81 | 2,859 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.