Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-14	0.901	0.914	0.871	0.903	0.903	192,991
2022-01-13	0.907	0.907	0.867	0.903	0.903	51,380
2022-01-12	0.873	0.911	0.865	0.907	0.907	267,750
2022-01-11	0.854	0.889	0.845	0.873	0.873	168,999
2022-01-10	0.854	0.857	0.845	0.847	0.847	113,546
2022-01-07	0.893	0.893	0.845	0.862	0.862	174,454
2022-01-05	0.914	0.932	0.883	0.883	0.883	313,270
2022-01-04	0.914	0.932	0.893	0.913	0.913	256,779
2022-01-03	0.932	0.945	0.886	0.913	0.913	378,323
2021-12-30	0.828	1.113	0.828	0.932	0.932	2,627,995
2021-12-29	0.810	0.846	0.786	0.828	0.828	483,827
2021-12-28	0.810	0.810	0.783	0.809	0.809	456,067
2021-12-27	0.785	0.819	0.756	0.795	0.795	697,670
2021-12-23	0.803	0.834	0.776	0.794	0.794	1,160,753
2021-12-22	0.834	0.834	0.795	0.803	0.803	918,662
2021-12-21	0.872	0.878	0.785	0.831	0.831	1,629,827
2021-12-20	0.870	0.870	0.824	0.825	0.825	221,230
2021-12-17	1.050	1.060	0.844	0.870	0.870	3,398,754
2021-12-16	1.207	1.246	1.178	1.209	1.209	181,834
2021-12-15	1.325	1.325	1.152	1.213	1.213	448,569
2021-12-14	1.231	1.295	1.199	1.199	1.199	291,964
2021-12-13	1.284	1.286	1.197	1.207	1.207	466,204
2021-12-10	1.286	1.335	1.231	1.276	1.276	538,236
2021-12-09	1.325	1.329	1.276	1.303	1.303	230,059
2021-12-08	1.321	1.333	1.276	1.325	1.325	569,019
2021-12-07	1.409	1.409	1.276	1.321	1.321	996,322
2021-12-06	1.423	1.470	1.394	1.409	1.409	266,540
2021-12-03	1.382	1.549	1.374	1.386	1.386	942,636
2021-12-02	1.433	1.433	1.292	1.384	1.384	999,126
2021-12-01	1.441	1.502	1.376	1.425	1.425	1,107,852
2021-11-30	1.504	1.509	1.386	1.441	1.441	833,135
2021-11-29	1.472	1.608	1.453	1.502	1.502	2,737,378
2021-11-26	1.678	1.678	1.494	1.586	1.586	4,844,599
2021-11-25	1.664	1.855	1.596	1.682	1.682	7,730,965
2021-11-24	1.737	1.737	1.639	1.663	1.663	379,581
2021-11-23	1.721	1.937	1.553	1.739	1.739	8,545,526
2021-11-22	2.032	2.066	1.655	1.719	1.719	6,552,656
2021-11-19	2.139	2.257	1.876	2.012	2.012	9,037,511
2021-11-18	1.982	2.350	1.833	2.159	2.159	5,278,243
2021-11-17	1.629	1.943	1.531	1.914	1.914	6,246,338
2021-11-16	1.309	1.619	1.305	1.606	1.606	1,604,182
2021-11-15	1.366	1.380	1.278	1.317	1.317	420,047
2021-11-12	1.199	1.400	1.199	1.345	1.345	751,838
2021-11-11	1.217	1.233	1.197	1.197	1.197	225,177
2021-11-10	1.211	1.233	1.197	1.217	1.217	187,307
2021-11-09	1.217	1.223	1.211	1.211	1.211	93,516
2021-11-08	1.266	1.266	1.197	1.213	1.213	643,889
2021-11-05	1.325	1.325	1.248	1.256	1.256	152,709
2021-11-04	1.258	1.311	1.184	1.309	1.309	267,474
2021-11-03	1.268	1.335	1.246	1.250	1.250	337,333
2021-11-02	1.335	1.435	1.256	1.268	1.268	1,601,375
2021-11-01	1.335	1.429	1.315	1.325	1.325	296,224
2021-10-29	1.376	1.376	1.329	1.360	1.360	244,906
2021-10-28	1.437	1.437	1.327	1.366	1.366	290,469
2021-10-27	1.376	1.386	1.345	1.354	1.354	280,019
2021-10-26	1.384	1.384	1.327	1.354	1.354	143,223
2021-10-25	1.392	1.411	1.374	1.384	1.384	146,884

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.