Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-08	0.530	0.530	0.520	0.529	0.529	198,041
2022-04-07	0.544	0.544	0.520	0.530	0.530	627,798
2022-04-06	0.540	0.540	0.523	0.523	0.523	240,862
2022-04-05	0.536	0.547	0.500	0.540	0.540	953,650
2022-04-04	0.540	0.540	0.532	0.535	0.535	397,554
2022-04-01	0.544	0.550	0.531	0.535	0.535	601,340
2022-03-31	0.550	0.551	0.523	0.531	0.531	278,390
2022-03-30	0.552	0.552	0.538	0.549	0.549	214,343
2022-03-29	0.590	0.590	0.512	0.552	0.552	993,914
2022-03-28	0.556	0.556	0.538	0.554	0.554	184,936
2022-03-25	0.585	0.585	0.536	0.549	0.549	483,395
2022-03-24	0.585	0.585	0.550	0.578	0.578	277,445
2022-03-23	0.590	0.697	0.552	0.552	0.552	1,542,026
2022-03-22	0.604	0.604	0.590	0.604	0.604	77,677
2022-03-21	0.600	0.638	0.561	0.604	0.604	206,084
2022-03-18	0.582	0.608	0.571	0.580	0.580	64,719
2022-03-17	0.565	0.584	0.565	0.582	0.582	56,035
2022-03-16	0.535	0.580	0.500	0.564	0.564	381,261
2022-03-15	0.526	0.624	0.526	0.554	0.554	123,303
2022-03-14	0.550	0.557	0.525	0.557	0.557	146,852
2022-03-11	0.568	0.568	0.530	0.540	0.540	731,893
2022-03-10	0.589	0.596	0.539	0.555	0.555	436,940
2022-03-09	0.644	0.644	0.550	0.601	0.601	193,277
2022-03-08	0.560	0.629	0.534	0.601	0.601	379,157
2022-03-07	0.700	0.700	0.560	0.599	0.599	640,771
2022-03-04	0.549	0.729	0.506	0.700	0.700	954,201
2022-03-03	0.584	0.599	0.530	0.550	0.550	596,718
2022-03-02	0.590	0.614	0.560	0.576	0.576	596,795
2022-03-01	0.626	0.626	0.590	0.590	0.590	572,732
2022-02-28	0.739	0.739	0.597	0.618	0.618	938,884
2022-02-25	0.640	0.670	0.600	0.670	0.670	665,874
2022-02-24	0.700	0.700	0.580	0.590	0.590	728,826
2022-02-23	0.651	0.760	0.650	0.725	0.725	365,443
2022-02-22	0.667	0.699	0.640	0.650	0.650	178,785
2022-02-21	0.714	0.739	0.640	0.670	0.670	353,548
2022-02-18	0.747	0.747	0.710	0.714	0.714	230,802
2022-02-17	0.763	0.771	0.660	0.760	0.760	1,107,856
2022-02-16	0.763	0.784	0.760	0.760	0.760	49,446
2022-02-15	0.769	0.828	0.752	0.761	0.761	262,440
2022-02-14	0.800	0.800	0.759	0.769	0.769	197,449
2022-02-11	0.761	0.800	0.761	0.800	0.800	210,622
2022-02-10	0.769	0.838	0.764	0.770	0.770	223,946
2022-02-09	0.800	0.800	0.750	0.769	0.769	569,765
2022-02-08	0.770	0.800	0.760	0.778	0.778	303,611
2022-02-07	0.775	0.776	0.760	0.769	0.769	245,061
2022-02-04	0.780	0.780	0.760	0.769	0.769	217,786
2022-02-03	0.776	0.785	0.773	0.777	0.777	67,743
2022-02-02	0.780	0.800	0.773	0.773	0.773	205,495
2022-02-01	0.799	0.799	0.770	0.778	0.778	93,178
2022-01-31	0.783	0.837	0.781	0.797	0.797	499,662
2022-01-28	0.780	0.850	0.780	0.780	0.780	136,373
2022-01-27	0.830	0.835	0.800	0.810	0.810	188,155
2022-01-26	0.803	0.866	0.800	0.828	0.828	208,102
2022-01-25	0.867	0.867	0.778	0.809	0.809	120,666
2022-01-24	0.822	0.875	0.762	0.765	0.765	375,626
2022-01-21	0.825	0.853	0.816	0.822	0.822	139,225
2022-01-20	0.855	0.855	0.824	0.825	0.825	131,059
2022-01-19	0.859	0.872	0.815	0.837	0.837	233,813
2022-01-18	0.864	0.931	0.858	0.858	0.858	114,126
2022-01-17	0.903	0.903	0.848	0.864	0.864	253,070

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.