Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-08	0.539	0.540	0.520	0.529	0.529	43,683
2022-07-07	0.510	0.537	0.510	0.522	0.522	127,246
2022-07-06	0.500	0.520	0.484	0.514	0.514	172,619
2022-07-05	0.501	0.510	0.480	0.500	0.500	306,118
2022-07-04	0.512	0.528	0.452	0.500	0.500	97,463
2022-07-01	0.506	0.525	0.500	0.525	0.525	43,256
2022-06-30	0.504	0.521	0.500	0.510	0.510	17,308
2022-06-29	0.525	0.525	0.502	0.508	0.508	26,925
2022-06-28	0.526	0.526	0.500	0.500	0.500	172,097
2022-06-27	0.520	0.530	0.520	0.526	0.526	175,581
2022-06-23	0.524	0.524	0.500	0.520	0.520	121,766
2022-06-22	0.530	0.530	0.500	0.524	0.524	20,358
2022-06-21	0.530	0.537	0.502	0.530	0.530	85,970
2022-06-20	0.505	0.537	0.501	0.527	0.527	37,952
2022-06-17	0.500	0.538	0.500	0.505	0.505	177,116
2022-06-16	0.495	0.510	0.482	0.487	0.487	40,381
2022-06-15	0.496	0.514	0.485	0.512	0.512	28,115
2022-06-14	0.499	0.514	0.490	0.496	0.496	410,304
2022-06-13	0.521	0.536	0.498	0.498	0.498	437,100
2022-06-10	0.535	0.540	0.500	0.506	0.506	325,762
2022-06-09	0.540	0.553	0.510	0.535	0.535	318,400
2022-06-08	0.521	0.523	0.507	0.511	0.511	84,905
2022-06-07	0.549	0.549	0.501	0.521	0.521	233,282
2022-06-03	0.540	0.554	0.540	0.550	0.550	330,830
2022-06-02	0.543	0.543	0.528	0.540	0.540	214,311
2022-06-01	0.538	0.543	0.527	0.543	0.543	148,711
2022-05-31	0.505	0.545	0.501	0.539	0.539	314,653
2022-05-30	0.500	0.510	0.490	0.505	0.505	368,997
2022-05-27	0.510	0.510	0.484	0.486	0.486	269,098
2022-05-25	0.495	0.508	0.493	0.505	0.505	128,606
2022-05-24	0.474	0.500	0.473	0.493	0.493	266,697
2022-05-23	0.490	0.510	0.466	0.474	0.474	648,095
2022-05-20	0.470	0.496	0.446	0.493	0.493	1,918,872
2022-05-19	0.421	0.479	0.421	0.470	0.470	440,754
2022-05-18	0.435	0.480	0.414	0.428	0.428	319,816
2022-05-17	0.440	0.440	0.435	0.440	0.440	516,850
2022-05-16	0.482	0.482	0.438	0.440	0.440	340,372
2022-05-13	0.480	0.480	0.450	0.450	0.450	1,124,268
2022-05-12	0.480	0.480	0.448	0.450	0.450	858,581
2022-05-11	0.452	0.471	0.451	0.465	0.465	275,956
2022-05-10	0.499	0.499	0.459	0.465	0.465	2,094,758
2022-05-09	0.472	0.499	0.465	0.480	0.480	1,389,305
2022-05-06	0.496	0.496	0.472	0.472	0.472	588,027
2022-05-05	0.500	0.500	0.453	0.484	0.484	1,070,056
2022-05-04	0.500	0.506	0.496	0.500	0.500	387,032
2022-05-03	0.510	0.539	0.490	0.497	0.497	678,839
2022-05-02	0.550	0.550	0.507	0.517	0.517	1,330,755
2022-04-29	0.510	0.550	0.493	0.550	0.550	3,277,301
2022-04-28	0.507	0.507	0.488	0.489	0.489	616,054
2022-04-27	0.510	0.510	0.500	0.507	0.507	240,698
2022-04-26	0.510	0.510	0.500	0.510	0.510	655,061
2022-04-25	0.515	0.515	0.497	0.510	0.510	316,482
2022-04-22	0.502	0.511	0.495	0.511	0.511	499,782
2022-04-21	0.514	0.515	0.499	0.499	0.499	424,942
2022-04-20	0.537	0.537	0.505	0.514	0.514	1,041,631
2022-04-19	0.508	0.540	0.508	0.535	0.535	764,581
2022-04-14	0.519	0.519	0.506	0.507	0.507	105,794
2022-04-13	0.525	0.525	0.495	0.519	0.519	1,100,709
2022-04-12	0.529	0.530	0.504	0.525	0.525	271,637
2022-04-11	0.525	0.528	0.520	0.528	0.528	200,245

← NewerPage 19 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.