Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	0.520	0.558	0.515	0.536	0.536	512,039
2022-12-22	0.525	0.526	0.512	0.513	0.513	88,495
2022-12-21	0.525	0.530	0.500	0.520	0.520	208,023
2022-12-20	0.520	0.536	0.510	0.515	0.515	108,056
2022-12-19	0.533	0.537	0.520	0.520	0.520	75,757
2022-12-16	0.535	0.549	0.533	0.533	0.533	82,586
2022-12-15	0.550	0.554	0.530	0.535	0.535	445,989
2022-12-14	0.548	0.560	0.548	0.550	0.550	200,476
2022-12-13	0.550	0.563	0.531	0.541	0.541	289,450
2022-12-12	0.568	0.592	0.530	0.560	0.560	206,346
2022-12-09	0.562	0.578	0.500	0.568	0.568	721,984
2022-12-08	0.563	0.563	0.536	0.540	0.540	141,198
2022-12-07	0.569	0.569	0.545	0.563	0.563	299,748
2022-12-06	0.523	0.563	0.520	0.538	0.538	232,767
2022-12-05	0.550	0.569	0.539	0.550	0.550	76,087
2022-12-02	0.550	0.572	0.532	0.549	0.549	141,483
2022-12-01	0.585	0.585	0.560	0.561	0.561	67,898
2022-11-30	0.556	0.588	0.539	0.588	0.588	206,018
2022-11-29	0.579	0.579	0.544	0.544	0.544	413,168
2022-11-28	0.580	0.580	0.556	0.570	0.570	469,244
2022-11-25	0.590	0.590	0.569	0.580	0.580	68,405
2022-11-24	0.595	0.595	0.573	0.590	0.590	34,807
2022-11-23	0.597	0.600	0.578	0.595	0.595	63,883
2022-11-22	0.594	0.599	0.583	0.599	0.599	309,484
2022-11-21	0.580	0.580	0.560	0.579	0.579	122,061
2022-11-18	0.594	0.594	0.565	0.580	0.580	76,091
2022-11-17	0.580	0.594	0.559	0.594	0.594	106,288
2022-11-16	0.599	0.599	0.578	0.580	0.580	163,167
2022-11-15	0.597	0.597	0.573	0.581	0.581	87,662
2022-11-14	0.595	0.598	0.563	0.598	0.598	81,383
2022-11-11	0.599	0.599	0.569	0.595	0.595	174,368
2022-11-10	0.598	0.598	0.529	0.592	0.592	882,794
2022-11-09	0.580	0.600	0.561	0.600	0.600	80,603
2022-11-08	0.578	0.603	0.573	0.580	0.580	90,378
2022-11-07	0.590	0.595	0.565	0.572	0.572	468,075
2022-11-04	0.600	0.600	0.580	0.595	0.595	266,742
2022-11-03	0.600	0.613	0.570	0.600	0.600	605,508
2022-11-02	0.599	0.607	0.569	0.607	0.607	593,355
2022-11-01	0.610	0.610	0.575	0.599	0.599	223,980
2022-10-31	0.580	0.619	0.540	0.614	0.614	1,395,747
2022-10-28	0.540	0.580	0.537	0.567	0.567	375,936
2022-10-27	0.537	0.548	0.520	0.548	0.548	381,070
2022-10-26	0.509	0.539	0.503	0.510	0.510	105,042
2022-10-25	0.518	0.518	0.490	0.509	0.509	14,333
2022-10-24	0.500	0.514	0.481	0.500	0.500	47,521
2022-10-21	0.506	0.506	0.469	0.500	0.500	82,736
2022-10-20	0.491	0.506	0.470	0.506	0.506	24,019
2022-10-19	0.490	0.539	0.470	0.491	0.491	44,367
2022-10-18	0.472	0.472	0.450	0.472	0.472	34,242
2022-10-17	0.510	0.510	0.470	0.472	0.472	44,604
2022-10-14	0.470	0.500	0.467	0.500	0.500	47,510
2022-10-13	0.480	0.497	0.470	0.470	0.470	109,833
2022-10-12	0.512	0.512	0.470	0.470	0.470	111,203
2022-10-11	0.524	0.524	0.490	0.504	0.504	84,118
2022-10-10	0.516	0.537	0.480	0.503	0.503	389,648
2022-10-07	0.517	0.517	0.489	0.517	0.517	242,601
2022-10-06	0.500	0.519	0.470	0.517	0.517	47,057
2022-10-05	0.505	0.524	0.467	0.512	0.512	188,184
2022-10-04	0.490	0.510	0.461	0.507	0.507	121,123
2022-10-03	0.499	0.516	0.461	0.482	0.482	191,885

← NewerPage 17 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.