Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.680	0.696	0.660	0.679	0.679	142,760
2023-03-20	0.668	0.690	0.639	0.670	0.670	124,482
2023-03-17	0.708	0.717	0.668	0.668	0.668	123,664
2023-03-16	0.682	0.720	0.668	0.680	0.680	225,156
2023-03-15	0.721	0.721	0.682	0.682	0.682	334,894
2023-03-14	0.723	0.740	0.686	0.721	0.721	196,339
2023-03-13	0.757	0.763	0.685	0.723	0.723	143,181
2023-03-10	0.721	0.777	0.721	0.757	0.757	76,576
2023-03-09	0.745	0.775	0.710	0.760	0.760	337,232
2023-03-08	0.740	0.769	0.707	0.749	0.749	586,631
2023-03-07	0.740	0.746	0.719	0.740	0.740	207,439
2023-03-06	0.698	0.769	0.671	0.740	0.740	571,248
2023-03-03	0.675	0.690	0.661	0.685	0.685	67,220
2023-03-02	0.680	0.704	0.660	0.686	0.686	165,437
2023-03-01	0.728	0.728	0.680	0.680	0.680	260,705
2023-02-28	0.720	0.745	0.702	0.728	0.728	145,710
2023-02-27	0.701	0.743	0.701	0.702	0.702	127,589
2023-02-24	0.740	0.748	0.696	0.700	0.700	153,751
2023-02-23	0.770	0.770	0.687	0.720	0.720	305,400
2023-02-22	0.697	0.759	0.690	0.759	0.759	469,397
2023-02-21	0.717	0.739	0.693	0.698	0.698	351,918
2023-02-20	0.719	0.719	0.681	0.717	0.717	101,303
2023-02-17	0.708	0.760	0.683	0.710	0.710	123,720
2023-02-16	0.679	0.690	0.643	0.690	0.690	174,443
2023-02-15	0.684	0.684	0.640	0.675	0.675	110,464
2023-02-14	0.660	0.688	0.620	0.670	0.670	387,536
2023-02-13	0.710	0.743	0.666	0.670	0.670	296,653
2023-02-10	0.701	0.729	0.666	0.710	0.710	480,860
2023-02-09	0.752	0.757	0.710	0.730	0.730	139,654
2023-02-08	0.774	0.774	0.735	0.752	0.752	94,803
2023-02-07	0.745	0.774	0.701	0.774	0.774	143,372
2023-02-06	0.734	0.753	0.710	0.745	0.745	187,697
2023-02-03	0.786	0.786	0.649	0.734	0.734	699,628
2023-02-02	0.810	0.834	0.770	0.788	0.788	440,976
2023-02-01	0.829	0.845	0.752	0.809	0.809	743,213
2023-01-31	0.817	0.839	0.790	0.829	0.829	312,994
2023-01-30	0.741	0.830	0.720	0.810	0.810	896,111
2023-01-27	0.735	0.749	0.721	0.740	0.740	222,782
2023-01-26	0.700	0.740	0.680	0.716	0.716	556,471
2023-01-25	0.727	0.735	0.687	0.700	0.700	300,735
2023-01-24	0.729	0.729	0.681	0.710	0.710	100,376
2023-01-23	0.708	0.730	0.700	0.708	0.708	54,913
2023-01-20	0.700	0.720	0.680	0.708	0.708	323,566
2023-01-19	0.703	0.734	0.672	0.690	0.690	628,592
2023-01-18	0.680	0.708	0.670	0.703	0.703	399,934
2023-01-17	0.678	0.710	0.678	0.680	0.680	224,757
2023-01-16	0.696	0.720	0.670	0.678	0.678	609,172
2023-01-13	0.690	0.696	0.650	0.696	0.696	181,821
2023-01-12	0.669	0.695	0.640	0.680	0.680	191,799
2023-01-11	0.678	0.696	0.640	0.696	0.696	326,265
2023-01-10	0.647	0.675	0.635	0.665	0.665	245,937
2023-01-09	0.680	0.682	0.638	0.648	0.648	432,748
2023-01-05	0.716	0.716	0.656	0.680	0.680	306,786
2023-01-04	0.709	0.720	0.665	0.716	0.716	332,280
2023-01-03	0.640	0.710	0.616	0.709	0.709	551,616
2023-01-02	0.658	0.658	0.613	0.640	0.640	329,787
2022-12-30	0.620	0.657	0.610	0.620	0.620	813,907
2022-12-29	0.560	0.730	0.560	0.615	0.615	5,297,593
2022-12-28	0.560	0.560	0.525	0.544	0.544	145,899
2022-12-27	0.523	0.590	0.520	0.560	0.560	573,280

← NewerPage 16 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.