Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	0.536	0.650	0.534	0.578	0.578	362,155
2023-06-19	0.570	0.578	0.534	0.570	0.570	106,042
2023-06-16	0.540	0.580	0.536	0.580	0.580	174,486
2023-06-15	0.546	0.560	0.538	0.538	0.538	23,204
2023-06-14	0.566	0.566	0.540	0.546	0.546	70,325
2023-06-13	0.548	0.566	0.540	0.566	0.566	79,149
2023-06-12	0.576	0.576	0.536	0.550	0.550	248,329
2023-06-09	0.568	0.576	0.526	0.576	0.576	41,570
2023-06-08	0.600	0.600	0.568	0.568	0.568	225,051
2023-06-07	0.590	0.594	0.580	0.582	0.582	64,924
2023-06-05	0.566	0.604	0.566	0.580	0.580	39,715
2023-06-02	0.588	0.588	0.560	0.570	0.570	227,596
2023-06-01	0.586	0.618	0.572	0.598	0.598	45,269
2023-05-31	0.620	0.650	0.584	0.620	0.620	125,903
2023-05-30	0.586	0.620	0.584	0.620	0.620	131,648
2023-05-29	0.628	0.630	0.562	0.578	0.578	272,479
2023-05-26	0.556	0.630	0.556	0.628	0.628	163,513
2023-05-25	0.594	0.610	0.554	0.610	0.610	78,377
2023-05-24	0.644	0.644	0.510	0.594	0.594	299,520
2023-05-23	0.650	0.680	0.614	0.644	0.644	219,620
2023-05-22	0.600	0.698	0.576	0.650	0.650	155,313
2023-05-19	0.616	0.616	0.590	0.608	0.608	21,572
2023-05-17	0.580	0.598	0.556	0.590	0.590	131,151
2023-05-16	0.620	0.620	0.566	0.580	0.580	178,730
2023-05-15	0.636	0.646	0.608	0.620	0.620	181,123
2023-05-12	0.650	0.658	0.618	0.636	0.636	225,481
2023-05-11	0.638	0.674	0.638	0.660	0.660	87,850
2023-05-10	0.640	0.670	0.640	0.666	0.666	281,440
2023-05-09	0.648	0.672	0.618	0.640	0.640	243,016
2023-05-08	0.668	0.684	0.648	0.658	0.658	13,692
2023-05-05	0.682	0.682	0.630	0.668	0.668	68,409
2023-05-04	0.628	0.682	0.624	0.640	0.640	139,614
2023-05-03	0.630	0.692	0.590	0.624	0.624	137,875
2023-05-02	0.654	0.654	0.600	0.626	0.626	240,892
2023-04-28	0.630	0.698	0.620	0.654	0.654	234,275
2023-04-27	0.644	0.646	0.618	0.638	0.638	109,477
2023-04-26	0.624	0.640	0.620	0.638	0.638	87,811
2023-04-25	0.640	0.646	0.620	0.646	0.646	63,992
2023-04-24	0.640	0.658	0.640	0.644	0.644	43,462
2023-04-21	0.640	0.648	0.600	0.640	0.640	80,780
2023-04-20	0.622	0.636	0.614	0.636	0.636	61,279
2023-04-19	0.616	0.652	0.616	0.630	0.630	81,339
2023-04-18	0.660	0.660	0.620	0.646	0.646	230,820
2023-04-17	0.666	0.666	0.618	0.660	0.660	222,419
2023-04-14	0.650	0.662	0.650	0.654	0.654	81,659
2023-04-13	0.650	0.664	0.640	0.650	0.650	177,085
2023-04-12	0.638	0.666	0.634	0.650	0.650	151,763
2023-04-11	0.648	0.648	0.622	0.638	0.638	136,067
2023-04-06	0.638	0.662	0.626	0.650	0.650	53,235
2023-04-05	0.638	0.638	0.614	0.614	0.614	99,144
2023-04-04	0.638	0.648	0.620	0.620	0.620	207,018
2023-04-03	0.652	0.658	0.634	0.638	0.638	72,959
2023-03-31	0.655	0.660	0.620	0.652	0.652	204,511
2023-03-30	0.652	0.659	0.630	0.655	0.655	329,911
2023-03-29	0.660	0.660	0.633	0.652	0.652	233,626
2023-03-28	0.676	0.678	0.632	0.659	0.659	279,728
2023-03-27	0.677	0.677	0.620	0.676	0.676	277,587
2023-03-24	0.664	0.688	0.651	0.660	0.660	15,726
2023-03-23	0.690	0.690	0.650	0.664	0.664	70,402
2023-03-22	0.659	0.690	0.632	0.690	0.690	120,904

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.