Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.544	0.544	0.528	0.528	0.528	1,381
2023-09-11	0.550	0.550	0.512	0.528	0.528	160,001
2023-09-08	0.534	0.540	0.522	0.522	0.522	90,954
2023-09-07	0.540	0.548	0.526	0.540	0.540	68,493
2023-09-06	0.534	0.550	0.524	0.540	0.540	57,239
2023-09-05	0.534	0.552	0.534	0.534	0.534	147,403
2023-09-04	0.550	0.572	0.544	0.562	0.562	137,889
2023-09-01	0.554	0.572	0.554	0.566	0.566	176,682
2023-08-31	0.538	0.564	0.538	0.554	0.554	261,414
2023-08-30	0.520	0.552	0.520	0.530	0.530	444,107
2023-08-29	0.510	0.530	0.508	0.520	0.520	386,777
2023-08-28	0.471	0.500	0.471	0.500	0.500	364,414
2023-08-25	0.493	0.500	0.475	0.475	0.475	92,441
2023-08-24	0.495	0.500	0.450	0.493	0.493	55,053
2023-08-23	0.500	0.528	0.480	0.495	0.495	592,567
2023-08-22	0.499	0.526	0.479	0.508	0.508	126,841
2023-08-21	0.510	0.510	0.471	0.499	0.499	234,222
2023-08-18	0.490	0.512	0.480	0.512	0.512	57,767
2023-08-17	0.510	0.520	0.490	0.497	0.497	275,784
2023-08-16	0.526	0.526	0.491	0.510	0.510	249,137
2023-08-15	0.510	0.522	0.491	0.518	0.518	182,563
2023-08-14	0.528	0.528	0.491	0.500	0.500	17,231
2023-08-11	0.510	0.528	0.494	0.528	0.528	66,528
2023-08-10	0.506	0.510	0.499	0.499	0.499	31,340
2023-08-09	0.510	0.512	0.499	0.500	0.500	86,674
2023-08-08	0.530	0.530	0.502	0.506	0.506	83,772
2023-08-07	0.528	0.554	0.526	0.530	0.530	96,648
2023-08-04	0.520	0.528	0.504	0.528	0.528	70,740
2023-08-03	0.510	0.558	0.499	0.530	0.530	235,554
2023-08-02	0.510	0.520	0.506	0.518	0.518	38,011
2023-08-01	0.524	0.538	0.506	0.518	0.518	109,358
2023-07-31	0.530	0.548	0.522	0.532	0.532	31,616
2023-07-28	0.514	0.528	0.512	0.526	0.526	37,890
2023-07-27	0.512	0.522	0.512	0.514	0.514	40,182
2023-07-26	0.518	0.520	0.512	0.520	0.520	76,816
2023-07-25	0.530	0.530	0.506	0.518	0.518	44,708
2023-07-24	0.506	0.530	0.502	0.530	0.530	114,545
2023-07-21	0.516	0.530	0.504	0.506	0.506	170,821
2023-07-20	0.530	0.536	0.516	0.516	0.516	220,849
2023-07-19	0.570	0.570	0.520	0.530	0.530	191,601
2023-07-18	0.552	0.570	0.550	0.570	0.570	55,620
2023-07-17	0.560	0.570	0.534	0.568	0.568	30,915
2023-07-14	0.558	0.560	0.530	0.560	0.560	31,094
2023-07-13	0.560	0.560	0.522	0.558	0.558	68,301
2023-07-12	0.510	0.570	0.510	0.560	0.560	228,168
2023-07-11	0.500	0.534	0.500	0.520	0.520	47,362
2023-07-10	0.520	0.520	0.500	0.512	0.512	171,044
2023-07-07	0.506	0.532	0.500	0.532	0.532	152,138
2023-07-06	0.536	0.536	0.500	0.524	0.524	444,256
2023-07-05	0.530	0.546	0.520	0.538	0.538	72,381
2023-07-04	0.530	0.530	0.508	0.520	0.520	719,474
2023-07-03	0.534	0.534	0.514	0.534	0.534	156,556
2023-06-30	0.495	0.570	0.495	0.550	0.550	604,985
2023-06-29	0.560	0.560	0.502	0.516	0.516	336,985
2023-06-28	0.536	0.570	0.528	0.570	0.570	173,888
2023-06-27	0.540	0.560	0.506	0.536	0.536	227,271
2023-06-26	0.594	0.594	0.542	0.552	0.552	254,224
2023-06-22	0.570	0.588	0.570	0.572	0.572	30,950
2023-06-21	0.576	0.640	0.562	0.590	0.590	251,516
2023-06-20	0.536	0.650	0.534	0.578	0.578	362,155

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.