Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.360	0.388	0.347	0.388	0.388	269,809
2024-02-29	0.372	0.377	0.367	0.376	0.376	60,971
2024-02-28	0.360	0.380	0.360	0.375	0.375	96,191
2024-02-27	0.373	0.373	0.353	0.360	0.360	135,142
2024-02-26	0.387	0.388	0.349	0.353	0.353	473,911
2024-02-23	0.375	0.398	0.370	0.388	0.388	204,159
2024-02-22	0.400	0.401	0.354	0.375	0.375	425,323
2024-02-21	0.393	0.435	0.393	0.412	0.412	217,009
2024-02-20	0.405	0.413	0.397	0.406	0.406	62,032
2024-02-19	0.414	0.415	0.393	0.405	0.405	67,309
2024-02-16	0.404	0.405	0.391	0.405	0.405	64,560
2024-02-15	0.408	0.408	0.393	0.404	0.404	134,347
2024-02-14	0.415	0.415	0.399	0.408	0.408	120,608
2024-02-13	0.420	0.420	0.400	0.414	0.414	153,677
2024-02-12	0.400	0.420	0.400	0.420	0.420	206,103
2024-02-09	0.391	0.405	0.391	0.400	0.400	196,877
2024-02-08	0.416	0.416	0.391	0.404	0.404	108,620
2024-02-07	0.410	0.419	0.401	0.401	0.401	380,495
2024-02-06	0.417	0.420	0.403	0.410	0.410	148,202
2024-02-05	0.415	0.415	0.395	0.396	0.396	232,116
2024-02-02	0.420	0.432	0.413	0.415	0.415	155,034
2024-02-01	0.421	0.430	0.413	0.421	0.421	67,825
2024-01-31	0.425	0.430	0.422	0.429	0.429	53,924
2024-01-30	0.414	0.427	0.406	0.420	0.420	76,087
2024-01-29	0.418	0.422	0.414	0.422	0.422	76,888
2024-01-26	0.410	0.425	0.410	0.418	0.418	79,176
2024-01-25	0.399	0.440	0.399	0.417	0.417	343,295
2024-01-24	0.408	0.408	0.380	0.399	0.399	210,076
2024-01-23	0.409	0.409	0.386	0.408	0.408	188,314
2024-01-22	0.400	0.418	0.400	0.418	0.418	61,067
2024-01-19	0.411	0.418	0.403	0.418	0.418	33,917
2024-01-18	0.413	0.420	0.410	0.419	0.419	36,653
2024-01-17	0.419	0.419	0.396	0.410	0.410	367,180
2024-01-16	0.460	0.464	0.420	0.420	0.420	307,728
2024-01-15	0.434	0.518	0.422	0.458	0.458	676,712
2024-01-12	0.435	0.435	0.430	0.434	0.434	138,387
2024-01-11	0.444	0.444	0.430	0.430	0.430	415,848
2024-01-10	0.439	0.448	0.424	0.435	0.435	213,587
2024-01-09	0.412	0.440	0.412	0.439	0.439	62,397
2024-01-08	0.415	0.420	0.408	0.416	0.416	449,120
2024-01-05	0.427	0.427	0.404	0.416	0.416	25,531
2024-01-04	0.440	0.440	0.405	0.423	0.423	212,168
2024-01-03	0.454	0.454	0.400	0.438	0.438	369,346
2024-01-02	0.436	0.454	0.430	0.430	0.430	84,878
2023-12-29	0.420	0.439	0.420	0.437	0.437	38,578
2023-12-28	0.416	0.439	0.416	0.420	0.420	125,408
2023-12-27	0.440	0.440	0.412	0.424	0.424	130,703
2023-12-22	0.420	0.446	0.420	0.440	0.440	52,439
2023-12-21	0.436	0.440	0.415	0.439	0.439	99,963
2023-12-20	0.451	0.455	0.427	0.436	0.436	125,585
2023-12-19	0.410	0.449	0.407	0.425	0.425	168,129
2023-12-18	0.434	0.440	0.415	0.426	0.426	62,755
2023-12-15	0.448	0.464	0.430	0.434	0.434	278,450
2023-12-14	0.413	0.445	0.413	0.445	0.445	391,584
2023-12-13	0.410	0.430	0.405	0.430	0.430	107,567
2023-12-12	0.400	0.420	0.392	0.416	0.416	178,848
2023-12-11	0.400	0.415	0.400	0.400	0.400	213,385
2023-12-08	0.410	0.430	0.374	0.420	0.420	310,175
2023-12-07	0.426	0.442	0.408	0.426	0.426	163,840
2023-12-06	0.430	0.442	0.419	0.436	0.436	144,609

← NewerPage 12 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.