Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.411	0.431	0.396	0.430	0.430	261,258
2024-05-29	0.405	0.419	0.400	0.402	0.402	25,509
2024-05-28	0.399	0.410	0.397	0.405	0.405	144,249
2024-05-27	0.392	0.395	0.382	0.395	0.395	211,673
2024-05-24	0.396	0.409	0.391	0.399	0.399	38,152
2024-05-23	0.407	0.407	0.396	0.402	0.402	2,700
2024-05-22	0.396	0.409	0.396	0.407	0.407	16,095
2024-05-21	0.395	0.409	0.395	0.400	0.400	12,540
2024-05-20	0.408	0.408	0.395	0.395	0.395	4,764
2024-05-17	0.391	0.396	0.390	0.395	0.395	41,139
2024-05-16	0.400	0.400	0.381	0.397	0.397	29,386
2024-05-15	0.395	0.418	0.391	0.391	0.391	140,445
2024-05-14	0.407	0.418	0.400	0.418	0.418	99,410
2024-05-13	0.423	0.423	0.392	0.413	0.413	136,514
2024-05-10	0.448	0.448	0.423	0.437	0.437	69,288
2024-05-08	0.442	0.445	0.437	0.445	0.445	88,645
2024-05-07	0.435	0.435	0.410	0.435	0.435	133,225
2024-05-06	0.430	0.435	0.398	0.435	0.435	152,584
2024-05-03	0.416	0.435	0.411	0.430	0.430	247,351
2024-05-02	0.400	0.415	0.398	0.415	0.415	209,330
2024-04-30	0.373	0.398	0.371	0.396	0.396	115,726
2024-04-29	0.372	0.380	0.371	0.373	0.373	188,683
2024-04-26	0.370	0.378	0.364	0.372	0.372	37,651
2024-04-25	0.379	0.379	0.365	0.370	0.370	32,397
2024-04-24	0.364	0.372	0.360	0.365	0.365	92,141
2024-04-23	0.367	0.380	0.366	0.379	0.379	46,652
2024-04-22	0.387	0.387	0.364	0.378	0.378	54,620
2024-04-19	0.361	0.393	0.361	0.387	0.387	29,626
2024-04-18	0.355	0.395	0.355	0.380	0.380	273,006
2024-04-17	0.370	0.375	0.354	0.375	0.375	161,964
2024-04-16	0.355	0.364	0.347	0.360	0.360	412,332
2024-04-15	0.349	0.353	0.327	0.353	0.353	159,291
2024-04-12	0.350	0.354	0.342	0.349	0.349	101,035
2024-04-11	0.347	0.347	0.331	0.347	0.347	50,427
2024-04-10	0.342	0.350	0.334	0.340	0.340	278,597
2024-04-09	0.351	0.358	0.343	0.353	0.353	47,475
2024-04-08	0.350	0.351	0.333	0.351	0.351	236,605
2024-04-05	0.360	0.360	0.344	0.356	0.356	44,659
2024-04-04	0.350	0.366	0.350	0.359	0.359	146,868
2024-04-03	0.354	0.367	0.345	0.360	0.360	119,311
2024-04-02	0.360	0.368	0.350	0.354	0.354	155,925
2024-03-28	0.371	0.372	0.367	0.368	0.368	59,093
2024-03-27	0.343	0.371	0.343	0.369	0.369	309,015
2024-03-26	0.349	0.370	0.346	0.356	0.356	221,628
2024-03-25	0.360	0.360	0.350	0.351	0.351	109,864
2024-03-22	0.320	0.351	0.320	0.340	0.340	190,650
2024-03-21	0.338	0.340	0.330	0.332	0.332	106,787
2024-03-20	0.364	0.364	0.320	0.338	0.338	115,205
2024-03-19	0.355	0.355	0.350	0.350	0.350	97,188
2024-03-18	0.330	0.361	0.330	0.355	0.355	169,631
2024-03-15	0.355	0.363	0.340	0.363	0.363	94,827
2024-03-14	0.358	0.359	0.330	0.355	0.355	236,762
2024-03-13	0.350	0.359	0.318	0.358	0.358	185,297
2024-03-12	0.351	0.378	0.348	0.348	0.348	143,324
2024-03-11	0.301	0.379	0.301	0.352	0.352	233,666
2024-03-08	0.360	0.369	0.350	0.369	0.369	60,495
2024-03-07	0.355	0.372	0.341	0.372	0.372	369,228
2024-03-06	0.350	0.362	0.341	0.355	0.355	73,475
2024-03-05	0.361	0.378	0.340	0.355	0.355	296,274
2024-03-04	0.372	0.372	0.357	0.360	0.360	295,648

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.