Iconovo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	68.999	74.070	68.093	71.172	71.172	3,005
2022-01-03	69.723	69.723	68.093	68.093	68.093	3,165
2021-12-30	67.912	69.723	67.550	69.723	69.723	1,585
2021-12-29	69.542	69.542	67.912	68.093	68.093	3,107
2021-12-28	70.266	70.448	68.818	68.818	68.818	3,318
2021-12-27	69.180	69.723	67.731	69.180	69.180	2,250
2021-12-23	69.361	70.266	69.361	69.723	69.723	195
2021-12-22	69.542	69.542	68.093	69.361	69.361	2,274
2021-12-21	67.912	72.440	67.912	70.448	70.448	4,738
2021-12-20	68.818	69.361	68.093	68.455	68.455	1,022
2021-12-17	67.007	72.440	67.007	69.361	69.361	4,526
2021-12-16	68.093	68.274	67.188	67.550	67.550	1,551
2021-12-15	70.629	70.629	68.818	68.818	68.818	346
2021-12-14	69.180	69.904	68.274	68.455	68.455	1,560
2021-12-13	69.180	70.629	67.912	67.912	67.912	696
2021-12-10	69.723	70.810	68.999	69.180	69.180	502
2021-12-09	68.818	69.904	68.818	69.723	69.723	3,463
2021-12-08	68.818	68.818	67.912	67.912	67.912	726
2021-12-07	69.723	72.440	68.818	68.818	68.818	4,125
2021-12-06	70.085	70.085	68.274	69.542	69.542	467
2021-12-03	67.188	69.723	67.188	67.550	67.550	2,204
2021-12-02	70.629	70.629	67.912	67.912	67.912	2,655
2021-12-01	71.534	71.534	69.723	70.629	70.629	1,172
2021-11-30	69.904	71.715	68.818	71.715	71.715	2,052
2021-11-29	69.542	70.629	67.550	70.629	70.629	4,769
2021-11-26	72.259	72.259	67.731	69.904	69.904	6,202
2021-11-25	72.440	72.440	71.534	72.259	72.259	2,899
2021-11-24	73.526	73.526	72.440	72.440	72.440	4,166
2021-11-23	74.070	74.251	72.440	73.526	73.526	3,488
2021-11-22	74.975	75.881	73.888	74.070	74.070	2,807
2021-11-19	76.786	78.959	73.345	74.975	74.975	4,508
2021-11-18	71.896	76.062	71.896	76.062	76.062	1,789
2021-11-17	72.259	72.259	71.353	71.896	71.896	3,026
2021-11-16	73.888	73.888	71.896	71.896	71.896	3,363
2021-11-15	74.975	74.975	65.739	71.172	71.172	8,410
2021-11-12	76.605	76.967	72.621	75.156	75.156	6,078
2021-11-11	76.967	76.967	75.337	75.699	75.699	8,305
2021-11-10	76.786	81.495	75.518	76.967	76.967	17,421
2021-11-09	68.637	81.313	68.637	76.424	76.424	34,351
2021-11-08	68.093	68.455	67.188	67.912	67.912	1,681
2021-11-05	69.542	69.723	66.644	68.093	68.093	1,578
2021-11-04	67.369	71.715	66.644	69.542	69.542	1,651
2021-11-03	70.085	70.085	67.188	67.369	67.369	1,248
2021-11-02	73.345	74.251	68.818	70.085	70.085	8,831
2021-11-01	74.794	75.156	72.621	73.345	73.345	9,544
2021-10-29	70.085	75.518	68.999	72.259	72.259	8,078
2021-10-28	70.629	70.629	66.101	69.723	69.723	15,800
2021-10-27	65.558	67.188	65.377	66.101	66.101	7,648
2021-10-26	67.369	67.369	65.558	65.558	65.558	9,242
2021-10-25	68.999	68.999	65.377	67.912	67.912	6,372
2021-10-22	69.904	70.629	68.999	68.999	68.999	1,858

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.