Husqvarna AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 44.520 | 45.520 | 43.880 | 44.310 | 43.775 | 2,079,539 |
| 2025-11-05 | 43.980 | 44.660 | 43.820 | 44.570 | 44.032 | 693,790 |
| 2025-11-04 | 44.700 | 44.740 | 43.900 | 44.210 | 43.676 | 1,489,507 |
| 2025-11-03 | 45.040 | 45.290 | 44.630 | 44.810 | 44.269 | 957,314 |
| 2025-10-31 | 46.390 | 46.500 | 45.300 | 45.300 | 44.753 | 921,402 |
| 2025-10-30 | 46.350 | 46.710 | 46.100 | 46.390 | 45.830 | 795,144 |
| 2025-10-29 | 46.660 | 46.950 | 46.480 | 46.750 | 45.692 | 1,650,428 |
| 2025-10-28 | 47.200 | 47.200 | 46.510 | 46.690 | 45.633 | 1,125,688 |
| 2025-10-27 | 47.800 | 47.840 | 47.170 | 47.200 | 46.132 | 810,094 |
| 2025-10-24 | 47.100 | 47.800 | 46.800 | 47.550 | 46.474 | 1,417,388 |
| 2025-10-23 | 46.370 | 47.300 | 46.270 | 46.800 | 45.741 | 2,519,276 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.7500 SEK |
| 2026-04-17 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-04-30 | 0.5000 SEK |
| 2024-10-21 | 2.0000 SEK |
| 2024-04-19 | 1.0000 SEK |
| 2023-10-05 | 2.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-10-10 | 2.0000 SEK |
| 2022-04-08 | 1.0000 SEK |
| 2021-10-15 | 1.6000 SEK |
| 2021-04-15 | 0.8000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2020-10-05 | 1.5000 SEK |
| 2020-04-03 | 0.7500 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-10 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.