Husqvarna AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 42.600 | 44.440 | 42.540 | 44.380 | 44.380 | 1,617,916 |
| 2026-05-05 | 43.200 | 43.640 | 42.480 | 42.480 | 42.480 | 1,293,088 |
| 2026-05-04 | 44.200 | 44.200 | 43.060 | 43.060 | 43.060 | 997,232 |
| 2026-04-30 | 43.200 | 44.000 | 43.200 | 44.000 | 44.000 | 1,174,644 |
| 2026-04-29 | 44.190 | 44.640 | 43.570 | 43.610 | 43.610 | 1,465,026 |
| 2026-04-28 | 44.480 | 44.560 | 43.550 | 43.990 | 43.990 | 3,331,151 |
| 2026-04-27 | 44.860 | 45.620 | 44.250 | 44.560 | 44.560 | 2,563,469 |
| 2026-04-24 | 45.400 | 45.830 | 44.190 | 44.850 | 44.850 | 2,508,196 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.7500 SEK |
| 2026-04-17 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-04-30 | 0.5000 SEK |
| 2024-10-21 | 2.0000 SEK |
| 2024-04-19 | 1.0000 SEK |
| 2023-10-05 | 2.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-10-10 | 2.0000 SEK |
| 2022-04-08 | 1.0000 SEK |
| 2021-10-15 | 1.6000 SEK |
| 2021-04-15 | 0.8000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2020-10-05 | 1.5000 SEK |
| 2020-04-03 | 0.7500 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-10 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.