Husqvarna AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 38.750 | 39.110 | 38.420 | 38.810 | 38.810 | 1,031,526 |
| 2026-07-30 | 39.210 | 39.280 | 38.510 | 38.750 | 38.750 | 752,978 |
| 2026-07-29 | 39.660 | 40.470 | 38.860 | 39.130 | 39.130 | 1,535,205 |
| 2026-07-28 | 38.010 | 39.450 | 37.940 | 39.350 | 39.350 | 1,402,321 |
| 2026-07-27 | 37.510 | 38.000 | 37.510 | 37.770 | 37.770 | 1,319,159 |
| 2026-07-24 | 36.750 | 37.240 | 36.720 | 37.130 | 37.130 | 476,012 |
| 2026-07-23 | 36.390 | 37.240 | 36.160 | 36.640 | 36.640 | 1,081,485 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.7500 SEK |
| 2026-04-17 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-04-30 | 0.5000 SEK |
| 2024-10-21 | 2.0000 SEK |
| 2024-04-19 | 1.0000 SEK |
| 2023-10-05 | 2.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-10-10 | 2.0000 SEK |
| 2022-04-08 | 1.0000 SEK |
| 2021-10-15 | 1.6000 SEK |
| 2021-04-15 | 0.8000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2020-10-05 | 1.5000 SEK |
| 2020-04-03 | 0.7500 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-10 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.