Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 323.40 | 324.20 | 319.80 | 323.00 | 323.00 | 144,749 |
| 2026-07-30 | 320.80 | 327.40 | 320.60 | 323.20 | 323.20 | 162,952 |
| 2026-07-29 | 323.00 | 323.00 | 319.80 | 322.40 | 322.40 | 124,918 |
| 2026-07-28 | 320.00 | 322.60 | 317.80 | 322.60 | 322.60 | 167,746 |
| 2026-07-27 | 314.00 | 319.00 | 312.60 | 319.00 | 319.00 | 179,064 |
| 2026-07-24 | 307.20 | 312.80 | 307.20 | 310.80 | 310.80 | 110,451 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.