Hoist Finance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 153.50 | 166.40 | 151.00 | 164.00 | 160.73 | 515,905 |
| 2026-05-05 | 141.00 | 144.00 | 140.70 | 141.70 | 138.88 | 110,450 |
| 2026-05-04 | 143.40 | 144.00 | 140.30 | 140.90 | 138.09 | 122,762 |
| 2026-04-30 | 144.10 | 144.80 | 141.80 | 142.10 | 139.27 | 71,113 |
| 2026-04-29 | 147.40 | 148.00 | 143.70 | 144.00 | 141.13 | 149,472 |
| 2026-04-28 | 150.00 | 150.90 | 147.50 | 147.50 | 144.56 | 101,569 |
| 2026-04-27 | 152.00 | 153.60 | 149.40 | 149.40 | 146.42 | 84,437 |
| 2026-04-24 | 153.60 | 154.60 | 151.40 | 151.60 | 148.58 | 105,425 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.2600 SEK |
| 2025-05-09 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.