Hoist Finance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 217.60 | 218.40 | 213.80 | 216.00 | 216.00 | 86,483 |
| 2026-07-30 | 217.20 | 217.40 | 211.40 | 216.00 | 216.00 | 98,491 |
| 2026-07-29 | 216.20 | 217.20 | 213.20 | 215.80 | 215.80 | 121,664 |
| 2026-07-28 | 213.40 | 216.20 | 208.40 | 216.20 | 216.20 | 125,861 |
| 2026-07-27 | 207.00 | 217.60 | 207.00 | 212.40 | 212.40 | 308,038 |
| 2026-07-24 | 195.00 | 207.80 | 193.00 | 207.60 | 207.60 | 792,425 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.2600 SEK |
| 2025-05-09 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.