HMS Networks AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 516.00 | 516.50 | 510.00 | 513.50 | 508.76 | 25,604 |
| 2025-11-05 | 513.00 | 518.00 | 506.00 | 514.00 | 509.26 | 25,879 |
| 2025-11-04 | 515.00 | 517.50 | 509.00 | 514.50 | 509.75 | 56,938 |
| 2025-11-03 | 526.00 | 531.00 | 520.00 | 521.50 | 516.69 | 25,520 |
| 2025-10-31 | 536.50 | 538.50 | 524.50 | 529.00 | 524.12 | 13,118 |
| 2025-10-30 | 522.00 | 539.00 | 519.50 | 538.00 | 533.03 | 35,755 |
| 2025-10-29 | 531.50 | 532.00 | 522.00 | 523.50 | 518.67 | 17,626 |
| 2025-10-28 | 522.50 | 532.00 | 519.00 | 532.00 | 527.09 | 23,873 |
| 2025-10-27 | 509.50 | 524.00 | 506.50 | 524.00 | 519.16 | 55,623 |
| 2025-10-24 | 502.00 | 515.00 | 495.20 | 509.50 | 504.80 | 46,975 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.8000 SEK |
| 2024-04-24 | 4.4000 SEK |
| 2023-04-26 | 4.0000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-04-26 | 2.0000 SEK |
| 2019-04-26 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.