HMS Networks AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 537.00 | 568.50 | 536.50 | 559.00 | 559.00 | 173,398 |
| 2026-05-05 | 540.00 | 547.00 | 536.00 | 537.00 | 537.00 | 124,896 |
| 2026-05-04 | 540.00 | 542.50 | 533.00 | 537.00 | 537.00 | 48,141 |
| 2026-04-30 | 527.50 | 539.00 | 525.50 | 539.00 | 539.00 | 22,256 |
| 2026-04-29 | 525.00 | 536.00 | 522.50 | 532.50 | 532.50 | 73,574 |
| 2026-04-28 | 532.00 | 532.00 | 517.50 | 524.00 | 524.00 | 44,482 |
| 2026-04-27 | 535.00 | 549.50 | 533.50 | 535.00 | 535.00 | 63,312 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.8000 SEK |
| 2024-04-24 | 4.4000 SEK |
| 2023-04-26 | 4.0000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-04-26 | 2.0000 SEK |
| 2019-04-26 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.