Vuxen Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.550 | 3.580 | 3.310 | 3.580 | 3.580 | 7,178 |
| 2026-07-30 | 3.560 | 3.570 | 3.360 | 3.560 | 3.560 | 1,896 |
| 2026-07-29 | 3.440 | 3.500 | 3.310 | 3.430 | 3.430 | 8,377 |
| 2026-07-28 | 3.440 | 3.450 | 3.350 | 3.370 | 3.370 | 4,359 |
| 2026-07-27 | 3.400 | 3.440 | 3.400 | 3.440 | 3.440 | 6,675 |
| 2026-07-24 | 3.260 | 3.410 | 3.260 | 3.400 | 3.400 | 9,063 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.