Hemnet Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 206.60 | 210.00 | 202.60 | 204.20 | 202.49 | 147,204 |
| 2025-11-05 | 205.00 | 208.20 | 202.80 | 206.80 | 205.07 | 223,388 |
| 2025-11-04 | 209.60 | 213.80 | 206.00 | 206.80 | 205.07 | 261,545 |
| 2025-11-03 | 207.00 | 215.20 | 206.20 | 211.00 | 209.23 | 317,467 |
| 2025-10-31 | 216.80 | 218.60 | 207.40 | 207.40 | 205.66 | 396,798 |
| 2025-10-30 | 216.60 | 218.80 | 214.00 | 218.20 | 216.37 | 139,085 |
| 2025-10-29 | 217.40 | 221.00 | 215.20 | 215.80 | 213.99 | 194,640 |
| 2025-10-28 | 226.60 | 227.80 | 217.80 | 218.20 | 216.37 | 330,036 |
| 2025-10-27 | 225.00 | 229.00 | 223.60 | 227.60 | 225.70 | 156,606 |
| 2025-10-24 | 236.20 | 240.60 | 225.80 | 225.80 | 223.91 | 728,555 |
| 2025-10-23 | 205.00 | 237.20 | 199.30 | 236.60 | 234.62 | 951,337 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.9500 SEK |
| 2025-05-07 | 1.7000 SEK |
| 2024-04-26 | 1.2000 SEK |
| 2023-04-28 | 1.0000 SEK |
| 2022-05-02 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.