Hemnet Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 115.90 | 123.10 | 114.20 | 116.30 | 115.33 | 357,426 |
| 2026-05-05 | 119.30 | 124.30 | 113.30 | 115.10 | 114.14 | 389,366 |
| 2026-05-04 | 119.60 | 123.60 | 117.60 | 120.20 | 119.19 | 555,789 |
| 2026-04-30 | 120.00 | 122.10 | 116.90 | 118.50 | 117.51 | 273,077 |
| 2026-04-29 | 122.00 | 122.20 | 116.80 | 119.20 | 118.20 | 282,082 |
| 2026-04-28 | 104.30 | 125.90 | 102.80 | 122.00 | 120.98 | 1,089,186 |
| 2026-04-27 | 114.80 | 116.30 | 112.50 | 115.20 | 114.24 | 375,693 |
| 2026-04-24 | 116.90 | 117.70 | 112.70 | 114.80 | 113.84 | 231,664 |
| 2026-04-23 | 120.00 | 120.90 | 116.90 | 117.90 | 116.91 | 155,247 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.9500 SEK |
| 2025-05-07 | 1.7000 SEK |
| 2024-04-26 | 1.2000 SEK |
| 2023-04-28 | 1.0000 SEK |
| 2022-05-02 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.