Hemnet Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 93.350 | 94.750 | 87.350 | 87.750 | 87.750 | 293,133 |
| 2026-07-29 | 95.650 | 96.450 | 90.000 | 93.500 | 93.500 | 716,735 |
| 2026-07-28 | 87.000 | 96.000 | 87.000 | 95.650 | 95.650 | 732,393 |
| 2026-07-27 | 86.000 | 88.000 | 84.550 | 85.800 | 85.800 | 279,150 |
| 2026-07-24 | 82.000 | 86.150 | 81.200 | 85.450 | 85.450 | 373,821 |
| 2026-07-23 | 85.500 | 86.150 | 82.100 | 82.150 | 82.150 | 290,495 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.9500 SEK |
| 2025-05-07 | 1.7000 SEK |
| 2024-04-26 | 1.2000 SEK |
| 2023-04-28 | 1.0000 SEK |
| 2022-05-02 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.